Pembina Pipeline - سعر السهم


السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Brookfield Renewable 34.72 -0.39 -1.11% 2.33% 2025-06-30
Canadian Energy Services 6.63 -0.01 -0.15% -11.48% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Frontline 16.50 0.09 0.55% -34.81% 2025-07-01
Gibson Energy 23.90 -0.37 -1.52% 2.53% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
MPLX 50.78 -0.73 -1.42% 18.87% 2025-07-01
ONEOK 80.98 -0.65 -0.80% -1.54% 2025-07-01
Plains GP 19.10 -0.33 -1.70% -1.75% 2025-07-01
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Teekay 8.28 0.03 0.36% -6.55% 2025-07-01
Teekay Tankers 41.88 0.16 0.38% -38.75% 2025-07-01
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30